ZEROBASE

ZBT · 美元计价

$0.0744

7.05% ≈ ￥0.49104 ($0.00)

更新于 2026-10-31 20:50:02

24H 最高$0.0748

24H 最低$0.0682

今日开盘$0.0695

24H 成交量$87.64万

流通市值$2,287.31万

24H 涨跌额($0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	RENDERRender	$1.572	$1.63	$1.53	$199.83万	$8.04亿	0.90%
513	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
134	ETHFIEther.fi	$0.6275	$0.6332	$0.5843	$164.85万	$6.00亿	3.41%
297	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.29	$97.64	$51.76万	$901.75万	-0.29%
189	BAT注意力币	$0.1353	$0.136	$0.1279	$90.60万	$1.94亿	4.88%
82	RADRadworks	$0.262	$0.291	$0.22	$345.17万	$1,326.03万	14.91%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
29	MSTRBStrategy (bStocks Tokenized St	$133.9	$134.64	$124.66	$1,750.36万	$4,859.50万	1.64%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
561	ASMLBASMLB	$1573.02	$1,609.80	$1,537.78	$16.69万	—	-0.79%
652	1000CAT1000CAT	$0.001631	$0.001635	$0.001578	$7.59万	—	1.49%
475	TWTTrust Wallet	$0.4183	$0.4245	$0.4112	$24.06万	$1.73亿	0.00%
687	SKUUBSKUUB	$17.43	$18.34	$16.37	$2.59万	—	-0.34%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
27	INTCBIntel (bStocks Tokenized Stock	$64.67	$69.23	$63.29	$1,914.36万	$3,917.27万	-5.91%
162	ATOMCosmos Hub	$1.513	$1.56	$1.50	$123.13万	$8.18亿	-1.05%
212	COWCoW Protocol	$0.1204	$0.1275	$0.1073	$80.76万	$6,241.58万	9.26%