Intel (bStocks Tokenized Stock

INTCB · 美元计价

$64.68

-6.08% ≈ ￥426.888 (-$4.19)

更新于 2026-10-31 20:10:02

24H 最高$69.81

24H 最低$63.29

今日开盘$68.87

24H 成交量$1,933.31万

流通市值$3,917.27万

24H 涨跌额(-$4.19)

历史最高$130.12

最高日期2026-09-25

历史最低$64.4

最低日期2026-10-30

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RENDERRender	$1.57	$1.63	$1.53	$209.26万	$8.04亿	-0.32%
514	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
132	ETHFIEther.fi	$0.6205	$0.6332	$0.5843	$170.10万	$6.00亿	1.61%
299	BABABAlibaba (bStocks Tokenized Sto	$98.34	$99.29	$97.64	$51.96万	$901.75万	-0.45%
199	BAT注意力币	$0.1333	$0.1333	$0.1279	$86.63万	$1.94亿	3.17%
84	RADRadworks	$0.272	$0.291	$0.22	$338.66万	$1,326.03万	21.43%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
31	MSTRBStrategy (bStocks Tokenized St	$134.11	$134.64	$124.66	$1,772.53万	$4,859.50万	1.60%
577	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
563	ASMLBASMLB	$1573.36	$1,609.80	$1,537.78	$16.71万	—	-1.05%
651	1000CAT1000CAT	$0.001629	$0.001635	$0.001578	$7.85万	—	1.18%
485	TWTTrust Wallet	$0.4176	$0.4245	$0.4112	$23.55万	$1.73亿	-0.29%
687	SKUUBSKUUB	$17.43	$18.34	$16.37	$2.59万	—	-0.34%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
27	INTCBIntel (bStocks Tokenized Stock	$64.68	$69.81	$63.29	$1,933.31万	$3,917.27万	-6.08%
161	ATOMCosmos Hub	$1.511	$1.56	$1.50	$124.26万	$8.18亿	-1.18%
230	COWCoW Protocol	$0.1187	$0.1275	$0.1073	$75.75万	$6,241.58万	8.01%