CoW Protocol

COW · 美元计价

$0.1194

-6.21% ≈ ￥0.78804 (-$0.01)

更新于 2026-10-30 06:10:02

24H 最高$0.1284

24H 最低$0.1185

今日开盘$0.1273

24H 成交量$16.83万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	RENDERRender	$1.556	$1.72	$1.53	$383.47万	$8.87亿	-8.74%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
87	ETHFIEther.fi	$0.6146	$0.6909	$0.6012	$572.06万	$6.78亿	-9.22%
283	BABABAlibaba (bStocks Tokenized Sto	$98.16	$100.73	$98.12	$78.80万	$907.33万	-1.97%
191	BAT注意力币	$0.1289	$0.1437	$0.1269	$142.90万	$2.07亿	-10.24%
168	RADRadworks	$0.259	$0.288	$0.256	$180.16万	$1,566.46万	-2.63%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
576	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
50	MSTRBStrategy (bStocks Tokenized St	$135.84	$144.91	$135.74	$1,351.92万	$5,254.62万	-5.78%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
405	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
559	ASMLBASMLB	$1644.41	$1,691.22	$1,615.55	$21.93万	—	-0.13%
637	1000CAT1000CAT	$0.001616	$0.001779	$0.001573	$13.71万	—	-7.82%
201	TWTTrust Wallet	$0.4344	$0.4697	$0.4211	$133.60万	$1.94亿	-1.52%
683	SKUUBSKUUB	$18.45	$21.52	$18.41	$4.26万	—	-7.80%
255	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
39	INTCBIntel (bStocks Tokenized Stock	$73.18	$93.92	$71.35	$1,963.20万	$5,544.34万	-21.79%
129	ATOMCosmos Hub	$1.512	$1.65	$1.48	$291.02万	$8.80亿	-7.81%
606	COWCoW Protocol	$0.1194	$0.1284	$0.1185	$16.83万	$7,333.81万	-6.21%