波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 15:40:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.574	$1.72	$1.45	$574.82万	$8.87亿	-2.96%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
90	ETHFIEther.fi	$0.6084	$0.6909	$0.5658	$726.25万	$6.78亿	-5.50%
360	BABABAlibaba (bStocks Tokenized Sto	$99.27	$100.50	$97.11	$70.11万	$907.33万	0.87%
207	BAT注意力币	$0.1315	$0.1397	$0.1226	$176.14万	$2.07亿	-4.22%
130	RADRadworks	$0.225	$0.288	$0.186	$368.57万	$1,566.46万	-13.79%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
34	MSTRBStrategy (bStocks Tokenized St	$135.58	$144.91	$131.88	$2,789.88万	$5,254.62万	-3.45%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
459	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
475	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
587	ASMLBASMLB	$1623.97	$1,691.22	$1,598.71	$22.03万	—	-0.41%
618	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$17.95万	—	-6.29%
187	TWTTrust Wallet	$0.4219	$0.4697	$0.3934	$200.11万	$1.94亿	-2.23%
683	SKUUBSKUUB	$18.13	$21.20	$17.11	$4.38万	—	-10.60%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
28	INTCBIntel (bStocks Tokenized Stock	$70.53	$93.54	$69.67	$4,039.25万	$5,544.34万	-23.57%
129	ATOMCosmos Hub	$1.526	$1.64	$1.44	$370.28万	$8.80亿	-4.63%
348	COWCoW Protocol	$0.1102	$0.1284	$0.1022	$73.24万	$7,333.81万	-10.33%