Celestia

TIA · 美元计价

$0.4913

-11.92% ≈ ￥3.2426 (-$0.07)

更新于 2026-10-30 06:05:02

24H 最高$0.5631

24H 最低$0.488

今日开盘$0.5578

24H 成交量$967.18万

流通市值$5.43亿

24H 涨跌额(-$0.07)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	RENDERRender	$1.557	$1.72	$1.53	$380.62万	$8.87亿	-8.68%
570	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
86	ETHFIEther.fi	$0.6135	$0.6909	$0.6012	$569.35万	$6.78亿	-9.31%
284	BABABAlibaba (bStocks Tokenized Sto	$98.26	$100.73	$98.20	$78.69万	$907.33万	-1.85%
191	BAT注意力币	$0.128	$0.1437	$0.1269	$141.94万	$2.07亿	-10.55%
169	RADRadworks	$0.261	$0.288	$0.256	$179.49万	$1,566.46万	-1.88%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
575	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
50	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$136.15	$1,331.48万	$5,254.62万	-5.52%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
406	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
427	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
558	ASMLBASMLB	$1642.51	$1,691.22	$1,615.55	$21.92万	—	-0.34%
637	1000CAT1000CAT	$0.001616	$0.001779	$0.001573	$13.69万	—	-7.71%
202	TWTTrust Wallet	$0.4351	$0.4697	$0.4211	$132.57万	$1.94亿	-1.45%
683	SKUUBSKUUB	$18.45	$21.52	$18.41	$4.27万	—	-7.75%
251	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
39	INTCBIntel (bStocks Tokenized Stock	$72.6	$93.92	$71.35	$1,942.14万	$5,544.34万	-22.43%
129	ATOMCosmos Hub	$1.51	$1.65	$1.48	$290.24万	$8.80亿	-7.93%
606	COWCoW Protocol	$0.1199	$0.1284	$0.1185	$16.76万	$7,333.81万	-5.74%