Pyth Network

PYTH · 美元计价

$0.0641

-12.96% ≈ ￥0.42306 (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高$0.07624

24H 最低$0.06321

今日开盘$0.07364

24H 成交量$679.45万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	RENDERRender	$1.572	$1.72	$1.53	$389.98万	$8.87亿	-7.42%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
87	ETHFIEther.fi	$0.6216	$0.6909	$0.6012	$583.48万	$6.78亿	-8.24%
286	BABABAlibaba (bStocks Tokenized Sto	$98.21	$100.73	$98.12	$79.04万	$907.33万	-1.88%
189	BAT注意力币	$0.1302	$0.1437	$0.1269	$144.34万	$2.07亿	-8.70%
166	RADRadworks	$0.258	$0.288	$0.253	$184.87万	$1,566.46万	-3.37%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
576	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
50	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$135.53	$1,361.01万	$5,254.62万	-5.06%
626	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
411	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
429	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
570	ASMLBASMLB	$1640.66	$1,691.22	$1,615.55	$20.85万	—	-0.42%
636	1000CAT1000CAT	$0.001627	$0.001779	$0.001573	$13.85万	—	-7.03%
202	TWTTrust Wallet	$0.4352	$0.4697	$0.4211	$133.80万	$1.94亿	-1.23%
684	SKUUBSKUUB	$18.47	$21.52	$18.41	$4.27万	—	-7.37%
257	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
39	INTCBIntel (bStocks Tokenized Stock	$73.12	$93.92	$71.35	$1,988.44万	$5,544.34万	-21.85%
129	ATOMCosmos Hub	$1.52	$1.65	$1.48	$293.28万	$8.80亿	-7.15%
608	COWCoW Protocol	$0.1201	$0.1284	$0.1185	$16.90万	$7,333.81万	-5.51%