Prom

PROM · 美元计价

$5.539

-1.86% ≈ ￥36.5574 (-$0.11)

更新于 2026-10-30 05:35:02

24H 最高$5.69

24H 最低$5.42

今日开盘$5.644

24H 成交量$108.19万

流通市值$1.02亿

24H 涨跌额(-$0.11)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	RENDERRender	$1.591	$1.72	$1.53	$368.17万	$8.87亿	-6.58%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
88	ETHFIEther.fi	$0.6364	$0.6909	$0.6012	$529.42万	$6.78亿	-5.84%
280	BABABAlibaba (bStocks Tokenized Sto	$98.38	$100.73	$98.21	$78.85万	$907.33万	-1.57%
196	BAT注意力币	$0.1301	$0.1449	$0.1269	$136.15万	$2.07亿	-9.72%
170	RADRadworks	$0.263	$0.288	$0.256	$172.41万	$1,566.46万	-0.76%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
52	MSTRBStrategy (bStocks Tokenized St	$138.2	$144.95	$136.15	$1,280.94万	$5,254.62万	-4.14%
617	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
403	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
420	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
556	ASMLBASMLB	$1644.56	$1,691.22	$1,615.55	$22.31万	—	0.23%
632	1000CAT1000CAT	$0.00165	$0.001779	$0.001573	$13.89万	—	-5.88%
206	TWTTrust Wallet	$0.4375	$0.4697	$0.4211	$123.83万	$1.94亿	-0.82%
683	SKUUBSKUUB	$18.75	$21.52	$18.41	$4.21万	—	-5.11%
246	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
40	INTCBIntel (bStocks Tokenized Stock	$74	$94.18	$71.35	$1,843.38万	$5,544.34万	-20.62%
126	ATOMCosmos Hub	$1.526	$1.65	$1.48	$286.72万	$8.80亿	-7.07%
608	COWCoW Protocol	$0.1217	$0.1284	$0.1185	$16.51万	$7,333.81万	-4.32%