PLTRB

PLTRB · 美元计价

$194.97

-0.61% ≈ ￥1286.8 (-$1.20)

更新于 2026-10-30 16:50:01

24H 最高$199.95

24H 最低$190.83

今日开盘$196.17

24H 成交量$44.24万

流通市值—

24H 涨跌额(-$1.20)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.566	$1.72	$1.45	$579.85万	$8.87亿	-3.87%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
89	ETHFIEther.fi	$0.6065	$0.6909	$0.5658	$726.73万	$6.78亿	-6.92%
358	BABABAlibaba (bStocks Tokenized Sto	$98.86	$100.50	$97.11	$71.18万	$907.33万	0.23%
203	BAT注意力币	$0.1299	$0.1397	$0.1226	$184.18万	$2.07亿	-5.87%
124	RADRadworks	$0.222	$0.288	$0.186	$376.18万	$1,566.46万	-14.62%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
34	MSTRBStrategy (bStocks Tokenized St	$134.6	$144.91	$131.88	$2,851.70万	$5,254.62万	-4.26%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
462	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
588	ASMLBASMLB	$1609.8	$1,691.22	$1,598.71	$21.87万	—	-1.83%
625	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.82万	—	-6.47%
189	TWTTrust Wallet	$0.4173	$0.4697	$0.3934	$199.37万	$1.94亿	-3.49%
683	SKUUBSKUUB	$17.72	$21.20	$17.11	$4.58万	—	-11.49%
291	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
23	INTCBIntel (bStocks Tokenized Stock	$67.34	$93.54	$67.06	$4,632.97万	$5,544.34万	-26.54%
127	ATOMCosmos Hub	$1.512	$1.64	$1.44	$372.37万	$8.80亿	-5.79%
345	COWCoW Protocol	$0.1096	$0.1284	$0.1022	$74.46万	$7,333.81万	-10.89%