Orca

ORCA · 美元计价

$1.58

-8.14% ≈ ￥10.428 (-$0.14)

更新于 2026-10-30 07:35:02

24H 最高$1.72

24H 最低$1.55

今日开盘$1.72

24H 成交量$106.36万

流通市值$1.04亿

24H 涨跌额(-$0.14)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	RENDERRender	$1.552	$1.72	$1.53	$424.51万	$8.87亿	-8.87%
578	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
86	ETHFIEther.fi	$0.615	$0.6909	$0.6012	$590.88万	$6.78亿	-10.19%
283	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.33万	$907.33万	-2.19%
197	BAT注意力币	$0.1277	$0.1427	$0.1269	$145.24万	$2.07亿	-10.32%
166	RADRadworks	$0.253	$0.288	$0.251	$190.51万	$1,566.46万	-4.53%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
581	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
46	MSTRBStrategy (bStocks Tokenized St	$135.33	$144.91	$135.24	$1,553.59万	$5,254.62万	-6.24%
631	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
574	ASMLBASMLB	$1638.71	$1,691.22	$1,615.55	$20.75万	—	-0.27%
633	1000CAT1000CAT	$0.001624	$0.001779	$0.001573	$14.47万	—	-7.36%
196	TWTTrust Wallet	$0.4227	$0.4697	$0.4201	$145.25万	$1.94亿	-4.06%
683	SKUUBSKUUB	$18.4	$21.52	$18.26	$4.36万	—	-6.88%
261	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
36	INTCBIntel (bStocks Tokenized Stock	$71.11	$93.92	$70.32	$2,229.94万	$5,544.34万	-23.65%
128	ATOMCosmos Hub	$1.512	$1.65	$1.48	$301.30万	$8.80亿	-8.09%
589	COWCoW Protocol	$0.1178	$0.1284	$0.1177	$19.37万	$7,333.81万	-7.17%