本体

ONT · 美元计价

$0.04472

-10.04% ≈ ￥0.295152 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04971

24H 成交量$33.83万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	RENDERRender	$1.476	$1.72	$1.45	$476.67万	$8.87亿	-13.48%
593	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
85	ETHFIEther.fi	$0.5848	$0.6909	$0.5754	$675.64万	$6.78亿	-14.60%
291	BABABAlibaba (bStocks Tokenized Sto	$98.04	$100.73	$97.76	$81.72万	$907.33万	-2.24%
198	BAT注意力币	$0.1245	$0.1418	$0.1226	$152.24万	$2.07亿	-12.14%
173	RADRadworks	$0.243	$0.288	$0.241	$197.44万	$1,566.46万	-8.65%
650	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
598	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
46	MSTRBStrategy (bStocks Tokenized St	$133.55	$144.91	$132.36	$1,758.71万	$5,254.62万	-7.24%
635	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
432	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
449	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
590	ASMLBASMLB	$1630.01	$1,691.22	$1,615.55	$20.67万	—	-0.90%
631	1000CAT1000CAT	$0.001559	$0.001779	$0.001539	$15.85万	—	-11.12%
190	TWTTrust Wallet	$0.399	$0.4697	$0.3934	$158.47万	$1.94亿	-9.50%
682	SKUUBSKUUB	$18.07	$21.52	$17.94	$4.54万	—	-14.76%
271	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
35	INTCBIntel (bStocks Tokenized Stock	$71.57	$93.92	$70.32	$2,492.40万	$5,544.34万	-23.66%
124	ATOMCosmos Hub	$1.456	$1.65	$1.44	$340.35万	$8.80亿	-11.65%
563	COWCoW Protocol	$0.1132	$0.1284	$0.1116	$23.88万	$7,333.81万	-10.94%