Origin Token
OGN · 美元计价
$0.02597
-1.29%
≈ ￥0.171402
(-$0.00)
更新于 2026-10-28 19:10:02
24H 最高$0.02667
24H 最低$0.0259
今日开盘$0.02631
24H 成交量$40.93万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
RENDERRender
|
$1.689 | $1.72 | $1.66 | $179.11万 | $8.73亿 | 0.60% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 105 |
ETHFIEther.fi
|
$0.661 | $0.677 | $0.6528 | $264.87万 | $6.58亿 | 0.00% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.91 | $101.69 | $99.40 | $53.63万 | $871.22万 | 1.50% |
| 133 |
BAT注意力币
|
$0.15 | $0.1547 | $0.1427 | $185.76万 | $2.19亿 | 3.73% |
| 493 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.03万 | $1,569.43万 | 1.52% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.07 | $144.73 | $138.98 | $921.13万 | $5,143.83万 | 1.66% |
| 553 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 338 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 647 |
ASMLBASMLB
|
$1657.92 | $1,672.65 | $1,601.95 | $7.48万 | — | 2.77% |
| 619 |
1000CAT1000CAT
|
$0.001761 | $0.001779 | $0.001691 | $10.59万 | — | 3.77% |
| 598 |
TWTTrust Wallet
|
$0.4419 | $0.4437 | $0.4262 | $12.18万 | $1.80亿 | 2.36% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.7 | $96.15 | $91.58 | $867.84万 | $5,869.14万 | 3.58% |
| 122 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $212.83万 | $8.71亿 | 1.60% |
| 664 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1239 | $5.32万 | $7,285.42万 | 1.92% |
| 208 |
ORDIORDI
|
$3.688 | $3.72 | $3.54 | $89.00万 | $7,582.87万 | 3.54% |
相关站点
共 40 个
Renzo - 加密货币行情
Initia - BTC行情
United Stables - 数字货币市值
Haedal - 数字货币市值
Injective - 比特币行情
Aave - 比特币行情
Worldcoin - 比特币行情
比特币 - BTC行情
NFP - 加密货币行情
USD1 - 比特币行情
瑞波币 - 比特币
达世币 - 比特币
Renzo - BTC行情
莱特币 - BTC行情
大零币 - BTC行情
Ondo - 加密货币行情
Zama - 以太坊ETH价格
Optimism - 币种排行
MegaETH - 加密货币行情
Ripple USD - 比特币行情
NFP - 比特币
恒星币 - 比特币行情
Zama - 以太坊ETH价格
PAX Gold - BTC行情
BFUSD - 币种排行
Aster - 比特币行情
LayerZero - 币种排行
PancakeSwap - 比特币
Quant - 以太坊ETH价格
USD.AI - BTC行情
LayerZero - 加密货币行情
大零币 - BTC行情
Nillion - BTC行情
Caldera - 加密货币行情
莱特币 - 数字货币市值
Artificial - 比特币行情
Injective - 数字货币市值
以太坊 - 加密货币行情
Ondo - 币种排行
Pump.fun - 币种排行