MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-28 17:20:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RENDERRender
|
$1.694 | $1.72 | $1.66 | $192.31万 | $8.73亿 | 1.13% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 104 |
ETHFIEther.fi
|
$0.6707 | $0.677 | $0.6426 | $277.67万 | $6.58亿 | 2.66% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.1 | $101.69 | $99.18 | $55.66万 | $871.22万 | 1.73% |
| 132 |
BAT注意力币
|
$0.1498 | $0.1547 | $0.1427 | $181.53万 | $2.19亿 | 2.18% |
| 491 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.60万 | $1,569.43万 | 1.13% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$143.96 | $144.73 | $138.61 | $922.51万 | $5,143.83万 | 2.94% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 641 |
ASMLBASMLB
|
$1658.85 | $1,672.65 | $1,601.87 | $8.14万 | — | 3.38% |
| 638 |
1000CAT1000CAT
|
$0.001756 | $0.001768 | $0.001672 | $8.35万 | — | 3.91% |
| 549 |
TWTTrust Wallet
|
$0.4428 | $0.4437 | $0.4257 | $16.13万 | $1.80亿 | 2.48% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.42 | $96.03 | $90.83 | $856.97万 | $5,869.14万 | 4.85% |
| 125 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $198.70万 | $8.71亿 | 0.92% |
| 665 |
COWCoW Protocol
|
$0.1277 | $0.1282 | $0.1234 | $5.41万 | $7,285.42万 | 2.41% |
| 212 |
ORDIORDI
|
$3.705 | $3.72 | $3.52 | $89.28万 | $7,582.87万 | 3.99% |
相关站点
共 40 个
Celestia - BTC行情
NFP - 数字货币市值
Uniswap - BTC行情
Filecoin - 数字货币市值
Optimism - 币种排行
BFUSD - 加密货币行情
United Stables - 数字货币市值
Brevis - 以太坊ETH价格
Filecoin - 比特币
Plasma - 加密货币行情
Avalanche - 加密货币行情
Chainlink - BTC行情
Optimism - 数字货币市值
Solana - 比特币
莱特币 - 加密货币行情
RWUSD - 以太坊ETH价格
First Digital - 数字货币市值
Avalanche - 币种排行
Chainlink - 数字货币市值
比特现金 - 数字货币市值
牛来 - 比特币行情
NFP - 加密货币行情
Haedal - 以太坊ETH价格
NFP - 数字货币市值
Haedal - 比特币行情
Aster - 比特币
StraitsX XUSD - 比特币行情
USD1 - 以太坊ETH价格
USD1 - BTC行情
Solana - 数字货币市值
Solana - 比特币行情
Ethena - 币种排行
恒星币 - 比特币行情
Lorenzo - 数字货币市值
Aave - 比特币行情
Midnight - BTC行情
Gram - 加密货币行情
Aster - 加密货币行情
StraitsX XUSD - 数字货币市值
Initia - 币种排行