MovieBloc

MBL · 美元计价

$0.00067

-6.82% ≈ ￥0.004422 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.000722

24H 最低$0.00067

今日开盘$0.000719

24H 成交量$59.19万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	RENDERRender	$1.549	$1.72	$1.53	$423.48万	$8.87亿	-8.94%
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
86	ETHFIEther.fi	$0.6168	$0.6909	$0.6012	$590.49万	$6.78亿	-10.31%
282	BABABAlibaba (bStocks Tokenized Sto	$97.97	$100.73	$97.76	$81.30万	$907.33万	-2.20%
196	BAT注意力币	$0.1279	$0.1427	$0.1269	$145.00万	$2.07亿	-9.99%
166	RADRadworks	$0.252	$0.288	$0.251	$190.51万	$1,566.46万	-5.26%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
49	MSTRBStrategy (bStocks Tokenized St	$135.89	$144.91	$135.53	$1,416.98万	$5,254.62万	-5.82%
630	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
574	ASMLBASMLB	$1638.28	$1,691.22	$1,615.55	$20.76万	—	-0.35%
633	1000CAT1000CAT	$0.001624	$0.001779	$0.001573	$14.47万	—	-7.41%
195	TWTTrust Wallet	$0.423	$0.4697	$0.4201	$145.14万	$1.94亿	-3.97%
683	SKUUBSKUUB	$18.46	$21.52	$18.26	$4.36万	—	-6.82%
261	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
36	INTCBIntel (bStocks Tokenized Stock	$71.1	$93.92	$70.32	$2,198.50万	$5,544.34万	-23.63%
129	ATOMCosmos Hub	$1.514	$1.65	$1.48	$299.06万	$8.80亿	-7.96%
590	COWCoW Protocol	$0.1179	$0.1284	$0.1178	$19.29万	$7,333.81万	-7.17%