Lagrange

LA · 美元计价

$0.0569

-2.57% ≈ ￥0.37554 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0584

24H 成交量$69.08万

流通市值$2,076.77万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	RENDERRender	$1.648	$1.74	$1.61	$265.34万	$8.85亿	-1.49%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
95	ETHFIEther.fi	$0.6584	$0.6885	$0.6425	$349.94万	$6.83亿	0.24%
263	BABABAlibaba (bStocks Tokenized Sto	$99.17	$101.37	$98.21	$70.07万	$897.56万	-2.06%
182	BAT注意力币	$0.1381	$0.1453	$0.1363	$119.11万	$2.11亿	-4.63%
467	RADRadworks	$0.263	$0.268	$0.258	$27.18万	$1,565.73万	-1.50%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
42	MSTRBStrategy (bStocks Tokenized St	$141.07	$147.36	$138.86	$1,160.07万	$5,264.04万	-0.34%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
566	ASMLBASMLB	$1652.06	$1,673.30	$1,615.55	$17.00万	—	-0.33%
652	1000CAT1000CAT	$0.001718	$0.001771	$0.001703	$8.52万	—	-1.83%
296	TWTTrust Wallet	$0.4459	$0.4504	$0.4284	$57.36万	$1.84亿	1.57%
655	SKUUBSKUUB	$20.61	$21.52	$19.02	$8.34万	—	6.95%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
52	INTCBIntel (bStocks Tokenized Stock	$92.71	$96.23	$91.18	$974.18万	$5,820.41万	-2.73%
130	ATOMCosmos Hub	$1.622	$1.66	$1.58	$218.83万	$8.89亿	-0.92%
675	COWCoW Protocol	$0.1241	$0.1294	$0.1227	$6.26万	$7,289.96万	-1.82%