KSTRB

KSTRB · 美元计价

$17.81

-4.30% ≈ ￥117.546 (-$0.80)

更新于 2026-10-30 03:45:02

24H 最高$18.98

24H 最低$17.69

今日开盘$18.61

24H 成交量$41.90万

流通市值—

24H 涨跌额(-$0.80)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	RENDERRender	$1.664	$1.74	$1.61	$256.42万	$8.87亿	-2.46%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
90	ETHFIEther.fi	$0.6611	$0.6909	$0.6425	$421.40万	$6.78亿	-0.84%
237	BABABAlibaba (bStocks Tokenized Sto	$99.48	$101.10	$98.21	$80.13万	$907.33万	-1.37%
210	BAT注意力币	$0.1365	$0.1449	$0.1348	$93.01万	$2.07亿	-3.47%
469	RADRadworks	$0.263	$0.267	$0.258	$28.80万	$1,566.46万	-0.38%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
50	MSTRBStrategy (bStocks Tokenized St	$141.62	$147.36	$139.06	$1,084.63万	$5,254.62万	-0.29%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
552	ASMLBASMLB	$1676.23	$1,691.22	$1,615.55	$19.49万	—	0.72%
643	1000CAT1000CAT	$0.001725	$0.001779	$0.001703	$10.17万	—	-1.54%
211	TWTTrust Wallet	$0.4576	$0.4697	$0.4284	$93.00万	$1.94亿	3.76%
684	SKUUBSKUUB	$20.43	$21.52	$19.57	$3.80万	—	-2.95%
213	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
51	INTCBIntel (bStocks Tokenized Stock	$91.67	$96.23	$90.92	$1,073.73万	$5,544.34万	-3.77%
129	ATOMCosmos Hub	$1.589	$1.66	$1.58	$226.12万	$8.80亿	-2.87%
673	COWCoW Protocol	$0.1253	$0.1294	$0.1227	$6.48万	$7,333.81万	-2.03%