KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	RENDERRender	$1.576	$1.72	$1.45	$573.12万	$8.87亿	-4.43%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
90	ETHFIEther.fi	$0.6118	$0.6909	$0.5658	$718.63万	$6.78亿	-8.35%
310	BABABAlibaba (bStocks Tokenized Sto	$99.58	$100.50	$97.11	$81.20万	$907.33万	0.31%
209	BAT注意力币	$0.1303	$0.1405	$0.1226	$170.06万	$2.07亿	-6.46%
133	RADRadworks	$0.222	$0.288	$0.186	$334.77万	$1,566.46万	-15.27%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
34	MSTRBStrategy (bStocks Tokenized St	$136.99	$144.91	$131.88	$2,695.30万	$5,254.62万	-3.60%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
587	ASMLBASMLB	$1616.89	$1,691.22	$1,598.71	$21.69万	—	-1.20%
621	1000CAT1000CAT	$0.001618	$0.001779	$0.001538	$17.24万	—	-7.17%
192	TWTTrust Wallet	$0.4176	$0.4697	$0.3934	$188.52万	$1.94亿	-4.31%
683	SKUUBSKUUB	$18.3	$21.20	$17.11	$4.46万	—	-12.10%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
30	INTCBIntel (bStocks Tokenized Stock	$71.36	$93.54	$69.67	$3,620.66万	$5,544.34万	-23.34%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$363.79万	$8.80亿	-5.81%
383	COWCoW Protocol	$0.1097	$0.1284	$0.1022	$63.47万	$7,333.81万	-12.03%