KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-28 17:00:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $190.52万 | $8.73亿 | 0.54% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 104 |
ETHFIEther.fi
|
$0.6695 | $0.677 | $0.6426 | $276.56万 | $6.58亿 | 2.26% |
| 290 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.03 | $101.69 | $99.18 | $55.55万 | $871.22万 | 1.87% |
| 133 |
BAT注意力币
|
$0.149 | $0.1547 | $0.1427 | $181.38万 | $2.19亿 | 2.13% |
| 489 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.61万 | $1,569.43万 | 0.75% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$143.84 | $144.73 | $138.61 | $923.14万 | $5,143.83万 | 2.61% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 643 |
ASMLBASMLB
|
$1654.65 | $1,672.65 | $1,600.57 | $8.04万 | — | 3.10% |
| 638 |
1000CAT1000CAT
|
$0.00176 | $0.001768 | $0.001672 | $8.34万 | — | 3.96% |
| 548 |
TWTTrust Wallet
|
$0.4426 | $0.4437 | $0.4257 | $16.36万 | $1.80亿 | 2.17% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.44 | $96.03 | $90.63 | $860.98万 | $5,869.14万 | 5.26% |
| 126 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $196.63万 | $8.71亿 | 0.61% |
| 664 |
COWCoW Protocol
|
$0.1277 | $0.1282 | $0.1234 | $5.41万 | $7,285.42万 | 2.16% |
| 209 |
ORDIORDI
|
$3.696 | $3.72 | $3.52 | $90.02万 | $7,582.87万 | 3.59% |
相关站点
共 40 个
Pump.fun - 数字货币市值
莱特币 - 数字货币市值
Initia - 比特币行情
Vana - 数字货币市值
Bubblemaps - 币种排行
Bubblemaps - 数字货币市值
Quant - BTC行情
Avalanche - 比特币行情
币安币 - 比特币
Tokamak - 加密货币行情
Bittensor - 数字货币市值
Midnight - 加密货币行情
RWUSD - 比特币行情
Celo - 加密货币行情
BFUSD - 币种排行
PancakeSwap - 币种排行
大零币 - 比特币
Avalanche - 比特币
Official Trump - 加密货币行情
Aptos - 比特币行情
Celestia - 以太坊ETH价格
Bittensor - 币种排行
Uniswap - 币种排行
Aptos - 币种排行
比特现金 - 数字货币市值
比特现金 - 币种排行
Injective - 比特币
恒星币 - 比特币
First Digital - BTC行情
Uniswap - 币种排行
狗币 - 比特币行情
Vana - 比特币行情
Filecoin - 数字货币市值
Solana - 以太坊ETH价格
Aerodrome - 加密货币行情
Hyperliquid - 以太坊ETH价格
Celestia - 以太坊ETH价格
Quant - 比特币行情
牛来 - 比特币
Hedera - 加密货币行情