Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.43

-3.45% ≈ ￥570.438 (-$3.09)

更新于 2026-10-30 16:35:01

24H 最高$92.49

24H 最低$85.81

今日开盘$89.52

24H 成交量$102.44万

流通市值$610.71万

24H 涨跌额(-$3.09)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.571	$1.72	$1.45	$580.01万	$8.87亿	-3.56%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
89	ETHFIEther.fi	$0.6046	$0.6909	$0.5658	$726.98万	$6.78亿	-7.16%
365	BABABAlibaba (bStocks Tokenized Sto	$98.78	$100.50	$97.11	$69.81万	$907.33万	0.10%
203	BAT注意力币	$0.1302	$0.1397	$0.1226	$183.14万	$2.07亿	-5.65%
126	RADRadworks	$0.224	$0.288	$0.186	$374.40万	$1,566.46万	-13.85%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
34	MSTRBStrategy (bStocks Tokenized St	$134.82	$144.91	$131.88	$2,848.62万	$5,254.62万	-4.27%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
460	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
589	ASMLBASMLB	$1604.86	$1,691.22	$1,598.71	$21.86万	—	-2.46%
625	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.75万	—	-6.58%
188	TWTTrust Wallet	$0.4199	$0.4697	$0.3934	$199.35万	$1.94亿	-2.94%
683	SKUUBSKUUB	$17.66	$21.20	$17.11	$4.55万	—	-11.83%
290	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
23	INTCBIntel (bStocks Tokenized Stock	$67.97	$93.54	$67.44	$4,485.48万	$5,544.34万	-25.82%
128	ATOMCosmos Hub	$1.516	$1.64	$1.44	$370.99万	$8.80亿	-5.49%
347	COWCoW Protocol	$0.1102	$0.1284	$0.1022	$73.98万	$7,333.81万	-10.62%