Hamster Kombat
HMSTR · 美元计价
$0.0001418
-1.80%
≈ ￥0.00093588
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001444
24H 成交量$19.78万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RENDERRender
|
$1.651 | $1.74 | $1.65 | $226.20万 | $8.85亿 | -3.39% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 106 |
ETHFIEther.fi
|
$0.6649 | $0.6885 | $0.6453 | $287.32万 | $6.83亿 | -0.45% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.34 | $102.27 | $98.88 | $69.79万 | $897.56万 | -0.79% |
| 142 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $164.91万 | $2.11亿 | -5.90% |
| 507 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $20.77万 | $1,565.73万 | -1.49% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.4 | $147.36 | $138.86 | $1,186.16万 | $5,264.04万 | -0.78% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 345 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 531 |
ASMLBASMLB
|
$1624.72 | $1,673.30 | $1,624.72 | $18.22万 | — | -1.28% |
| 621 |
1000CAT1000CAT
|
$0.001726 | $0.001779 | $0.001723 | $11.13万 | — | -1.54% |
| 574 |
TWTTrust Wallet
|
$0.432 | $0.4456 | $0.432 | $15.00万 | $1.84亿 | -2.17% |
| 654 |
SKUUBSKUUB
|
$19.77 | $21.52 | $19.02 | $8.10万 | — | 1.39% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.82 | $96.23 | $91.67 | $953.73万 | $5,820.41万 | -3.32% |
| 120 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.60 | $224.41万 | $8.89亿 | -2.13% |
| 660 |
COWCoW Protocol
|
$0.1245 | $0.1294 | $0.1244 | $6.65万 | $7,289.96万 | -2.20% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Ondo - 比特币
Hedera - 比特币
Zama - 比特币
USD.AI - 数字货币市值
Caldera - 加密货币行情
Zama - 数字货币市值
Haedal - 以太坊ETH价格
Sui - 比特币行情
United Stables - BTC行情
Aptos - 比特币
Ethena - 比特币行情
Celo - 比特币行情
Blur - 比特币行情
Huma Finance - 币种排行
Gitcoin - 比特币
Katana - BTC行情
Internet - 以太坊ETH价格
恒星币 - 数字货币市值
Filecoin - 比特币行情
Avalanche - 比特币行情
牛来 - 数字货币市值
QQQB - 比特币
First Digital - 数字货币市值
Raydium - 加密货币行情
Aster - 数字货币市值
LITEB - 数字货币市值
MegaETH - 比特币行情
Tokamak - 数字货币市值
Polkadot - 加密货币行情
Ripple USD - 比特币
狗币 - 比特币行情
Celestia - 币种排行
Midnight - 比特币
Starknet - BTC行情
Tokamak - 币种排行
Blur - 数字货币市值
Sui - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Raydium - 以太坊ETH价格