GoPlus Security
GPS · 美元计价
$0.00813
-2.87%
≈ ￥0.053658
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.00843
24H 最低$0.00809
今日开盘$0.00837
24H 成交量$12.92万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RENDERRender
|
$1.652 | $1.72 | $1.65 | $185.09万 | $8.67亿 | -2.48% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 116 |
ETHFIEther.fi
|
$0.6539 | $0.677 | $0.6453 | $214.86万 | $6.52亿 | -1.60% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.27 | $102.27 | $99.45 | $65.23万 | $895.27万 | 0.66% |
| 132 |
BAT注意力币
|
$0.1378 | $0.1547 | $0.1363 | $164.55万 | $2.05亿 | -6.64% |
| 486 |
RADRadworks
|
$0.263 | $0.27 | $0.262 | $20.86万 | $1,567.81万 | -1.13% |
| 601 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.45 | $144.73 | $138.86 | $1,067.34万 | $5,104.92万 | -1.15% |
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 620 |
ASMLBASMLB
|
$1662.36 | $1,672.65 | $1,631.60 | $10.24万 | — | 1.65% |
| 612 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001723 | $10.84万 | — | -1.14% |
| 594 |
TWTTrust Wallet
|
$0.4336 | $0.4437 | $0.4327 | $11.77万 | $1.81亿 | -0.41% |
| 648 |
SKUUBSKUUB
|
$21.22 | $21.40 | $19.02 | $6.54万 | — | 8.82% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.9 | $96.15 | $93.12 | $713.91万 | $5,798.10万 | -0.12% |
| 119 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.60 | $201.76万 | $8.78亿 | -0.93% |
| 655 |
COWCoW Protocol
|
$0.1252 | $0.1282 | $0.125 | $5.94万 | $7,194.93万 | -1.65% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Zama - BTC行情
MegaETH - 比特币行情
Chainlink - 以太坊ETH价格
Midnight - 比特币
Avalanche - 比特币
LayerZero - BTC行情
Aster - 数字货币市值
Celestia - 比特币行情
EUR - 比特币
Quant - 加密货币行情
Renzo - 币种排行
NEAR Protocol - 数字货币市值
Caldera - 加密货币行情
MyShell - 数字货币市值
Pump.fun - BTC行情
Sui - 币种排行
Chainlink - 币种排行
Optimism - 数字货币市值
Plume - 加密货币行情
Avalanche - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
RWUSD - 加密货币行情
Celestia - BTC行情
大零币 - 币种排行
Blur - 比特币
Hedera - 数字货币市值
波场 - 加密货币行情
Filecoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD1 - 以太坊ETH价格
Starknet - 比特币行情
Pudgy Penguins - 币种排行
Celestia - 加密货币行情
瑞波币 - 比特币行情
Tether Gold - BTC行情
比特币 - 数字货币市值
QQQB - 加密货币行情
Avalanche - BTC行情
Initia - 数字货币市值