Cartesi

CTSI · 美元计价

$0.02565

-6.18% ≈ ￥0.16929 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.02734

24H 成交量$65.23万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.511	$1.72	$1.45	$550.18万	$8.87亿	-7.19%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
84	ETHFIEther.fi	$0.579	$0.6909	$0.5658	$727.64万	$6.78亿	-11.74%
376	BABABAlibaba (bStocks Tokenized Sto	$99.48	$100.50	$97.11	$62.48万	$907.33万	0.22%
205	BAT注意力币	$0.1263	$0.1405	$0.1226	$163.33万	$2.07亿	-8.35%
177	RADRadworks	$0.249	$0.288	$0.241	$204.95万	$1,566.46万	-4.60%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
37	MSTRBStrategy (bStocks Tokenized St	$135.15	$144.91	$131.88	$2,502.57万	$5,254.62万	-3.72%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
463	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
589	ASMLBASMLB	$1610.32	$1,691.22	$1,604.86	$20.93万	—	-0.65%
623	1000CAT1000CAT	$0.001591	$0.001779	$0.001538	$16.68万	—	-7.28%
187	TWTTrust Wallet	$0.4134	$0.4697	$0.3934	$183.89万	$1.94亿	-3.91%
683	SKUUBSKUUB	$17.51	$21.20	$17.11	$4.91万	—	-12.23%
283	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
32	INTCBIntel (bStocks Tokenized Stock	$70.92	$93.54	$69.67	$2,943.06万	$5,544.34万	-22.68%
129	ATOMCosmos Hub	$1.502	$1.64	$1.44	$358.49万	$8.80亿	-5.77%
419	COWCoW Protocol	$0.1063	$0.1284	$0.1022	$51.16万	$7,333.81万	-14.14%