Cookie DAO

COOKIE · 美元计价

$0.00802

-6.96% ≈ ￥0.052932 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00862

24H 成交量$20.23万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.541	$1.72	$1.45	$558.07万	$8.87亿	-4.58%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
86	ETHFIEther.fi	$0.5918	$0.6909	$0.5658	$723.71万	$6.78亿	-9.01%
314	BABABAlibaba (bStocks Tokenized Sto	$100.36	$100.50	$97.11	$79.27万	$907.33万	1.30%
213	BAT注意力币	$0.128	$0.1405	$0.1226	$161.31万	$2.07亿	-7.78%
145	RADRadworks	$0.21	$0.288	$0.186	$272.34万	$1,566.46万	-18.92%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
603	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
34	MSTRBStrategy (bStocks Tokenized St	$136.83	$144.91	$131.88	$2,564.45万	$5,254.62万	-2.41%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
587	ASMLBASMLB	$1607.24	$1,691.22	$1,598.71	$21.62万	—	-0.94%
620	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.43万	—	-6.58%
190	TWTTrust Wallet	$0.4154	$0.4697	$0.3934	$188.75万	$1.94亿	-3.24%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-9.54%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
32	INTCBIntel (bStocks Tokenized Stock	$71.06	$93.54	$69.67	$3,155.48万	$5,544.34万	-22.50%
130	ATOMCosmos Hub	$1.522	$1.64	$1.44	$359.38万	$8.80亿	-4.46%
387	COWCoW Protocol	$0.1069	$0.1284	$0.1022	$59.64万	$7,333.81万	-13.23%