Nervos Network
CKB · 美元计价
$0.001381
0.29%
≈ ￥0.0091146
($0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.001411
24H 最低$0.001368
今日开盘$0.001377
24H 成交量$26.01万
流通市值$6,925.90万
24H 涨跌额($0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $175.93万 | $8.73亿 | 1.98% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 108 |
ETHFIEther.fi
|
$0.6629 | $0.677 | $0.6528 | $258.98万 | $6.58亿 | 0.76% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.96 | $101.69 | $99.40 | $53.68万 | $871.22万 | 1.49% |
| 133 |
BAT注意力币
|
$0.1504 | $0.1547 | $0.1427 | $187.61万 | $2.19亿 | 3.80% |
| 502 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $19.67万 | $1,569.43万 | 1.51% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.97 | $144.73 | $138.98 | $927.93万 | $5,143.83万 | 1.93% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 629 |
ASMLBASMLB
|
$1657.02 | $1,672.65 | $1,601.95 | $9.68万 | — | 2.64% |
| 613 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001691 | $10.97万 | — | 3.96% |
| 600 |
TWTTrust Wallet
|
$0.4423 | $0.4437 | $0.4262 | $11.92万 | $1.80亿 | 3.03% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.62 | $96.15 | $91.58 | $878.13万 | $5,869.14万 | 4.12% |
| 122 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $210.71万 | $8.71亿 | 2.61% |
| 662 |
COWCoW Protocol
|
$0.1277 | $0.1282 | $0.1239 | $5.42万 | $7,285.42万 | 2.74% |
| 209 |
ORDIORDI
|
$3.698 | $3.72 | $3.54 | $88.51万 | $7,582.87万 | 4.11% |
相关站点
共 40 个
Blur - 币种排行
NFP - BTC行情
Worldcoin - 以太坊ETH价格
USD.AI - 比特币
Ondo - 币种排行
NEAR Protocol - 以太坊ETH价格
Optimism - BTC行情
MarsCoin - 比特币
牛来 - 以太坊ETH价格
Celestia - 加密货币行情
USD.AI - 数字货币市值
Internet - 比特币
Tokamak - 比特币
Pudgy Penguins - 比特币行情
LayerZero - 比特币行情
Sui - 以太坊ETH价格
MarsCoin - 数字货币市值
Blur - 比特币
Artificial Inu - BTC行情
Aerodrome - 加密货币行情
Aptos - 数字货币市值
Bittensor - 比特币
Sui - 比特币
Tokamak - BTC行情
达世币 - 币种排行
币安币 - 比特币行情
Zama - 以太坊ETH价格
Chainlink - BTC行情
USD1 - 币种排行
大零币 - 数字货币市值
Renzo - 币种排行
Lorenzo - 比特币
Optimism - 币种排行
Ripple USD - 币种排行
EUR - 加密货币行情
Artificial - BTC行情
Injective - BTC行情
Brevis - 比特币行情
Hedera - 以太坊ETH价格
BFUSD - 以太坊ETH价格