Conflux
CFX · 美元计价
$0.04779
-0.11%
≈ ￥0.315414
(-$0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.04854
24H 最低$0.04751
今日开盘$0.04784
24H 成交量$56.15万
流通市值$2.51亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
RENDERRender
|
$1.669 | $1.72 | $1.66 | $184.89万 | $8.73亿 | -0.42% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 109 |
ETHFIEther.fi
|
$0.6568 | $0.677 | $0.6508 | $248.96万 | $6.58亿 | -1.26% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $66.78万 | $871.22万 | 1.78% |
| 128 |
BAT注意力币
|
$0.1451 | $0.1547 | $0.1427 | $194.60万 | $2.19亿 | -2.36% |
| 499 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.44万 | $1,569.43万 | 0.00% |
| 605 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.95 | $144.73 | $138.98 | $997.79万 | $5,143.83万 | -0.41% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 637 |
ASMLBASMLB
|
$1658.16 | $1,672.65 | $1,601.95 | $8.93万 | — | 2.35% |
| 600 |
1000CAT1000CAT
|
$0.001747 | $0.001779 | $0.001696 | $11.91万 | — | 2.28% |
| 612 |
TWTTrust Wallet
|
$0.4387 | $0.4437 | $0.4282 | $11.14万 | $1.80亿 | 1.88% |
| 682 |
SKUUBSKUUB
|
$19.18 | $19.50 | $19.02 | $3.55万 | — | -1.64% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$95.08 | $96.15 | $91.79 | $898.79万 | $5,869.14万 | 3.07% |
| 121 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $214.94万 | $8.71亿 | 0.62% |
| 657 |
COWCoW Protocol
|
$0.1261 | $0.1282 | $0.1244 | $6.20万 | $7,285.42万 | 0.48% |
相关站点
共 40 个
Midnight - 比特币
Plasma - 比特币
Bubblemaps - 数字货币市值
Tokamak - 比特币行情
Artificial Inu - 以太坊ETH价格
瑞波币 - 加密货币行情
Official Trump - 比特币行情
Internet - 比特币
United Stables - 数字货币市值
First Digital - 数字货币市值
Solana - 加密货币行情
Plasma - 比特币
Huma Finance - 币种排行
Ripple USD - 比特币
Aerodrome - 比特币行情
Vana - 比特币行情
Midnight - BTC行情
币安币 - 以太坊ETH价格
Haedal - 数字货币市值
RWUSD - 数字货币市值
Gitcoin - 比特币
比特币 - 数字货币市值
Huma Finance - 币种排行
Optimism - 加密货币行情
大零币 - 数字货币市值
Vana - 加密货币行情
Aster - 加密货币行情
Renzo - 比特币行情
Aptos - 加密货币行情
Tether Gold - 比特币
Filecoin - 币种排行
First Digital - BTC行情
Solana - 数字货币市值
Pump.fun - 比特币
Zama - 比特币行情
Avalanche - 比特币
Raydium - 币种排行
USD1 - 比特币
Aerodrome - 币种排行
Lorenzo - 以太坊ETH价格