BSPB

BSPB · 美元计价

$46.52

-0.96% ≈ ￥307.032 (-$0.45)

更新于 2026-10-29 15:15:02

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.17万

流通市值—

24H 涨跌额(-$0.45)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	RENDERRender	$1.619	$1.74	$1.61	$267.41万	$8.85亿	-3.23%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
94	ETHFIEther.fi	$0.6444	$0.6885	$0.6437	$349.28万	$6.83亿	-2.89%
234	BABABAlibaba (bStocks Tokenized Sto	$98.47	$102.27	$98.38	$80.48万	$897.56万	-2.72%
165	BAT注意力币	$0.1378	$0.1547	$0.1363	$147.10万	$2.11亿	-7.70%
480	RADRadworks	$0.261	$0.27	$0.259	$25.49万	$1,565.73万	-2.61%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
528	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
42	MSTRBStrategy (bStocks Tokenized St	$140.2	$147.36	$138.86	$1,279.37万	$5,264.04万	-1.51%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
563	ASMLBASMLB	$1634.17	$1,673.30	$1,615.55	$16.96万	—	-1.72%
624	1000CAT1000CAT	$0.001722	$0.001779	$0.00171	$11.40万	—	-1.38%
553	TWTTrust Wallet	$0.4309	$0.4456	$0.4284	$17.88万	$1.84亿	-2.14%
643	SKUUBSKUUB	$20.37	$21.52	$19.02	$9.39万	—	4.46%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
53	INTCBIntel (bStocks Tokenized Stock	$92.27	$96.23	$91.18	$963.08万	$5,820.41万	-3.63%
119	ATOMCosmos Hub	$1.595	$1.66	$1.58	$245.18万	$8.89亿	-2.27%
670	COWCoW Protocol	$0.1233	$0.1294	$0.123	$6.47万	$7,289.96万	-2.76%