Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 15:25:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.575	$1.72	$1.45	$574.72万	$8.87亿	-2.54%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
90	ETHFIEther.fi	$0.6105	$0.6909	$0.5658	$724.80万	$6.78亿	-5.28%
358	BABABAlibaba (bStocks Tokenized Sto	$99.18	$100.50	$97.11	$70.56万	$907.33万	0.74%
206	BAT注意力币	$0.1312	$0.1397	$0.1226	$175.02万	$2.07亿	-4.58%
130	RADRadworks	$0.22	$0.288	$0.186	$364.06万	$1,566.46万	-15.71%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
34	MSTRBStrategy (bStocks Tokenized St	$136.08	$144.91	$131.88	$2,782.70万	$5,254.62万	-2.95%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
457	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
587	ASMLBASMLB	$1624.22	$1,691.22	$1,598.71	$22.00万	—	-0.28%
619	1000CAT1000CAT	$0.001612	$0.001779	$0.001538	$17.91万	—	-6.33%
186	TWTTrust Wallet	$0.4245	$0.4697	$0.3934	$199.69万	$1.94亿	-1.39%
683	SKUUBSKUUB	$18.17	$21.20	$17.11	$4.27万	—	-10.54%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
28	INTCBIntel (bStocks Tokenized Stock	$70.54	$93.54	$69.67	$4,003.94万	$5,544.34万	-23.60%
129	ATOMCosmos Hub	$1.531	$1.64	$1.44	$371.40万	$8.80亿	-4.01%
350	COWCoW Protocol	$0.11	$0.1284	$0.1022	$72.64万	$7,333.81万	-10.35%