Veranta

AVNT · 美元计价

$0.091

-11.31% ≈ ￥0.6006 (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高$0.105

24H 最低$0.088

今日开盘$0.1026

24H 成交量$178.63万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	RENDERRender	$1.494	$1.72	$1.45	$522.69万	$8.87亿	-9.78%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
85	ETHFIEther.fi	$0.5688	$0.6909	$0.5676	$708.72万	$6.78亿	-14.67%
320	BABABAlibaba (bStocks Tokenized Sto	$98.63	$100.50	$97.11	$77.12万	$907.33万	-1.18%
206	BAT注意力币	$0.1251	$0.1405	$0.1226	$156.75万	$2.07亿	-10.07%
175	RADRadworks	$0.245	$0.288	$0.241	$203.67万	$1,566.46万	-6.84%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
41	MSTRBStrategy (bStocks Tokenized St	$132.95	$144.91	$131.88	$2,133.40万	$5,254.62万	-5.66%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
446	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
462	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
595	ASMLBASMLB	$1604.87	$1,691.22	$1,604.87	$20.64万	—	-1.04%
624	1000CAT1000CAT	$0.001572	$0.001779	$0.001538	$17.03万	—	-8.71%
189	TWTTrust Wallet	$0.405	$0.4697	$0.3934	$174.84万	$1.94亿	-6.62%
683	SKUUBSKUUB	$17.12	$21.20	$17.11	$4.63万	—	-14.10%
279	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
32	INTCBIntel (bStocks Tokenized Stock	$70.13	$93.54	$69.67	$2,739.05万	$5,544.34万	-23.81%
128	ATOMCosmos Hub	$1.488	$1.64	$1.44	$360.86万	$8.80亿	-7.58%
563	COWCoW Protocol	$0.1145	$0.1284	$0.1115	$25.63万	$7,333.81万	-7.66%