ARK

ARK · 美元计价

$0.1665

-1.94% ≈ ￥1.0989 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.1699

24H 最低$0.1539

今日开盘$0.1698

24H 成交量$68.43万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.571	$1.72	$1.45	$581.45万	$8.87亿	-3.74%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
89	ETHFIEther.fi	$0.6115	$0.6909	$0.5658	$728.39万	$6.78亿	-6.20%
337	BABABAlibaba (bStocks Tokenized Sto	$98.95	$100.50	$97.11	$77.06万	$907.33万	0.20%
201	BAT注意力币	$0.1309	$0.1397	$0.1226	$185.85万	$2.07亿	-4.87%
123	RADRadworks	$0.221	$0.288	$0.186	$378.27万	$1,566.46万	-14.67%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
34	MSTRBStrategy (bStocks Tokenized St	$134.51	$144.91	$131.88	$2,829.07万	$5,254.62万	-4.79%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
591	ASMLBASMLB	$1609.5	$1,691.22	$1,598.71	$21.70万	—	-2.49%
625	1000CAT1000CAT	$0.001611	$0.001779	$0.001538	$17.76万	—	-6.23%
190	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.20万	$1.94亿	-3.32%
683	SKUUBSKUUB	$17.87	$21.20	$17.11	$4.58万	—	-12.36%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
22	INTCBIntel (bStocks Tokenized Stock	$68.59	$93.54	$67.06	$4,753.10万	$5,544.34万	-25.25%
125	ATOMCosmos Hub	$1.516	$1.64	$1.44	$374.99万	$8.80亿	-5.90%
344	COWCoW Protocol	$0.11	$0.1284	$0.1022	$74.73万	$7,333.81万	-10.93%