APPB
APPB · 美元计价
$257.27
-2.11%
≈ ￥1697.98
(-$5.55)
更新于 2026-10-29 12:20:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.76万
流通市值—
24H 涨跌额(-$5.55)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.624 | $1.74 | $1.61 | $256.82万 | $8.85亿 | -4.30% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 100 |
ETHFIEther.fi
|
$0.6517 | $0.6885 | $0.6453 | $326.61万 | $6.83亿 | -1.81% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.32万 | $897.56万 | -2.21% |
| 154 |
BAT注意力币
|
$0.1375 | $0.1547 | $0.1363 | $154.42万 | $2.11亿 | -7.66% |
| 499 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $22.71万 | $1,565.73万 | -2.97% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.38 | $147.36 | $138.86 | $1,247.02万 | $5,264.04万 | -1.36% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 556 |
ASMLBASMLB
|
$1624.72 | $1,673.30 | $1,615.55 | $17.67万 | — | -2.00% |
| 624 |
1000CAT1000CAT
|
$0.001726 | $0.001779 | $0.00171 | $11.15万 | — | -1.43% |
| 544 |
TWTTrust Wallet
|
$0.4316 | $0.4456 | $0.4284 | $18.25万 | $1.84亿 | -2.57% |
| 650 |
SKUUBSKUUB
|
$20 | $21.52 | $19.02 | $8.91万 | — | 2.56% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.12 | $96.23 | $91.18 | $961.56万 | $5,820.41万 | -3.29% |
| 114 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.58 | $244.95万 | $8.89亿 | -2.44% |
| 667 |
COWCoW Protocol
|
$0.1232 | $0.1294 | $0.123 | $6.57万 | $7,289.96万 | -3.15% |
相关站点
共 40 个
Arbitrum - 比特币行情
Zama - 数字货币市值
狗币 - 以太坊ETH价格
NEAR Protocol - BTC行情
USDC - 数字货币市值
LayerZero - 数字货币市值
Filecoin - 以太坊ETH价格
USD1 - 加密货币行情
Uniswap - 币种排行
Uniswap - 加密货币行情
Katana - 币种排行
Aster - 比特币行情
Shiba Inu - 数字货币市值
Caldera - 币种排行
Zama - BTC行情
StraitsX XUSD - BTC行情
Renzo - BTC行情
USD.AI - 加密货币行情
比特币 - BTC行情
Shiba Inu - 比特币行情
Solana - 加密货币行情
Internet - 数字货币市值
LITEB - 数字货币市值
Pepe - 币种排行
USDC - 数字货币市值
Pepe - 比特币
Starknet - 比特币
Arbitrum - 数字货币市值
Pepe - 比特币行情
Aave - 以太坊ETH价格
Blur - 币种排行
Worldcoin - 比特币行情
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Solana - 以太坊ETH价格
达世币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Filecoin - 比特币行情
Plasma - 比特币行情
Aave - 以太坊ETH价格