0G

0G · 美元计价

$0.1671

-12.01% ≈ ￥1.1029 (-$0.02)

更新于 2026-10-30 10:15:01

24H 最高$0.1925

24H 最低$0.1629

今日开盘$0.1899

24H 成交量$268.13万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.508	$1.72	$1.45	$555.72万	$8.87亿	-7.14%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
84	ETHFIEther.fi	$0.5757	$0.6909	$0.5658	$721.85万	$6.78亿	-12.19%
318	BABABAlibaba (bStocks Tokenized Sto	$99.42	$100.50	$97.11	$77.29万	$907.33万	0.23%
208	BAT注意力币	$0.1257	$0.1405	$0.1226	$156.98万	$2.07亿	-9.44%
176	RADRadworks	$0.247	$0.288	$0.241	$204.38万	$1,566.46万	-6.08%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
38	MSTRBStrategy (bStocks Tokenized St	$134.27	$144.91	$131.88	$2,341.69万	$5,254.62万	-4.06%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
446	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
462	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
595	ASMLBASMLB	$1609.8	$1,691.22	$1,604.86	$20.64万	—	-0.44%
624	1000CAT1000CAT	$0.00158	$0.001779	$0.001538	$16.83万	—	-8.03%
191	TWTTrust Wallet	$0.4071	$0.4697	$0.3934	$174.83万	$1.94亿	-5.35%
683	SKUUBSKUUB	$17.44	$21.20	$17.11	$4.63万	—	-11.11%
280	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
32	INTCBIntel (bStocks Tokenized Stock	$70.75	$93.54	$69.67	$2,767.12万	$5,544.34万	-22.48%
129	ATOMCosmos Hub	$1.508	$1.64	$1.44	$355.01万	$8.80亿	-5.34%
561	COWCoW Protocol	$0.1147	$0.1284	$0.1115	$25.86万	$7,333.81万	-7.13%